Historic Stock Lookup Print page E-mail page Week of July 26, 2010 Date Open High Low Close Volume Jul 26, 2010 5.98 6.15 5.96 6.09 535,915 Jul 27, 2010 6.10 6.19 5.90 6.01 559,376 Jul 28, 2010 5.96 6.10 5.83 5.88 574,725 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2010200920082007200620052004 Year End Stock Prices